艾达币
ADA · 美元计价
$0.1806
-1.53%
≈ ￥1.192
(-$0.00)
更新于 2026-11-08 19:55:02
24H 最高$0.1835
24H 最低$0.179
今日开盘$0.1834
24H 成交量$518.87万
流通市值$70.03亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,127.85万 | $1.77亿 | 0.01% |
| 354 |
IMXImmutable X
|
$0.1221 | $0.123 | $0.1182 | $26.67万 | $9,994.51万 | 2.78% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 118 |
AMPAmp
|
$0.000656 | $0.000683 | $0.000639 | $101.93万 | $5,390.60万 | 2.18% |
| 508 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $11.29万 | $296.20万 | -0.29% |
| 302 |
CATICatizen
|
$0.03835 | $0.04 | $0.0378 | $32.68万 | $1,278.81万 | -3.23% |
| 681 |
CRWDBCRWDB
|
$219.03 | $219.03 | $218.00 | $3,654.25 | — | 0.13% |
| 626 |
BANANABanana For Scale
|
$3.025 | $3.07 | $3.01 | $3.05万 | $5,740.42万 | -1.24% |
| 496 |
CGPTChainGPT
|
$0.01757 | $0.01776 | $0.01721 | $12.02万 | $1,610.29万 | 0.69% |
| 546 |
TNSRTensor
|
$0.0255 | $0.0261 | $0.0253 | $9.34万 | $1,000.55万 | -1.16% |
| 254 |
GALAGala
|
$0.001552 | $0.001575 | $0.001534 | $42.68万 | $5,844.60万 | -1.02% |
| 553 |
GMTGMT
|
$0.00601 | $0.00622 | $0.00597 | $8.70万 | $1,884.88万 | -2.28% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.54 | $46.91 | $45.19 | $498.84万 | $6,451.91万 | 1.99% |
| 405 |
TThreshold Network
|
$0.00455 | $0.00463 | $0.00452 | $19.02万 | $5,075.45万 | -1.09% |
| 424 |
TSLABTesla (bStocks Tokenized Stock
|
$358.18 | $359.59 | $357.65 | $17.96万 | $2,521.17万 | -0.28% |
| 22 |
BMTBubblemaps
|
$0.02676 | $0.02756 | $0.02243 | $927.88万 | $626.16万 | 17.73% |
| 604 |
SLPSmooth Love Potion
|
$0.00047 | $0.000482 | $0.000466 | $4.92万 | $1,939.20万 | -1.67% |
| 36 |
MITOMitosis
|
$0.00743 | $0.00885 | $0.00726 | $558.43万 | $162.56万 | -0.93% |
| 152 |
EIGENEigenlayer
|
$0.1655 | $0.1702 | $0.163 | $77.99万 | $4,024.02万 | -2.13% |
| 653 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.30万 | — | 0.25% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BFUSD _BTC行情
比特币 _币种排行
RWUSD _加密货币行情
艾达币 _BTC行情
Vanar Chain _加密货币行情
Filecoin _比特币行情
Sign _加密货币行情
BFUSD _加密货币行情
Aster _加密货币行情
Hamster Kombat _加密货币行情
大零币 _以太坊ETH价格
USD1 _比特币
以太坊 _数字货币市值
QQQB _以太坊ETH价格
Ethena _数字货币市值
Uniswap _比特币行情
Injective _以太坊ETH价格
Huma Finance _比特币行情
比特现金 _以太坊ETH价格
波场 _BTC行情
Official _BTC行情
Quant _比特币
BFUSD _比特币行情
Hyperliquid _币种排行
Uniswap _币种排行
First Digital _比特币
Sui _以太坊ETH价格
Internet _比特币
瑞波币 _数字货币市值
Chainlink _数字货币市值
达世币 _数字货币市值
Reserve Rights _BTC行情
Wrapped _加密货币行情
波场 _加密货币行情
NFPrompt _加密货币行情
First Digital _数字货币市值
比特币
TONToken _BTC行情