Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-08 21:10:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.40万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,110.58万 | $1.77亿 | 0.02% |
| 349 |
IMXImmutable X
|
$0.1216 | $0.123 | $0.1183 | $27.00万 | $9,994.51万 | 2.36% |
| 354 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 115 |
AMPAmp
|
$0.000661 | $0.000683 | $0.000639 | $102.07万 | $5,390.60万 | 2.64% |
| 526 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $10.27万 | $296.20万 | -0.57% |
| 243 |
CATICatizen
|
$0.03692 | $0.04 | $0.03648 | $45.23万 | $1,278.81万 | -7.03% |
| 681 |
CRWDBCRWDB
|
$218.69 | $219.03 | $218.00 | $3,774.48 | — | 0.04% |
| 625 |
BANANABanana For Scale
|
$3.018 | $3.07 | $3.01 | $2.97万 | $5,740.42万 | -1.28% |
| 495 |
CGPTChainGPT
|
$0.01768 | $0.01776 | $0.01721 | $11.85万 | $1,610.29万 | 0.97% |
| 546 |
TNSRTensor
|
$0.0253 | $0.0261 | $0.0252 | $9.27万 | $1,000.55万 | -1.94% |
| 251 |
GALAGala
|
$0.001541 | $0.001575 | $0.001534 | $43.14万 | $5,844.60万 | -1.41% |
| 568 |
GMTGMT
|
$0.00598 | $0.00622 | $0.00596 | $7.68万 | $1,884.88万 | -2.45% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.85 | $46.92 | $45.19 | $501.84万 | $6,451.91万 | 2.07% |
| 410 |
TThreshold Network
|
$0.00453 | $0.00463 | $0.00451 | $18.20万 | $5,075.45万 | -1.74% |
| 408 |
TSLABTesla (bStocks Tokenized Stock
|
$358.14 | $359.50 | $357.65 | $18.31万 | $2,521.17万 | -0.37% |
| 21 |
BMTBubblemaps
|
$0.02632 | $0.02756 | $0.02243 | $994.59万 | $626.16万 | 15.95% |
| 605 |
SLPSmooth Love Potion
|
$0.000469 | $0.000482 | $0.000466 | $5.16万 | $1,939.20万 | -2.09% |
| 43 |
MITOMitosis
|
$0.00725 | $0.00885 | $0.00722 | $501.51万 | $162.56万 | -9.38% |
| 151 |
EIGENEigenlayer
|
$0.1649 | $0.1702 | $0.163 | $78.06万 | $4,024.02万 | -2.31% |
| 652 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.35万 | — | 0.75% |
相关站点
共 40 个
Artificial _比特币
OFFICIAL TRUMP _数字货币市值
CyberConnect _BTC行情
OpenLedger _加密货币行情
Caldera _数字货币市值
NFPrompt _比特币行情
MegaETH _加密货币行情
莱特币 _比特币
狗币 _币种排行
Gitcoin _BTC行情
USD1 _加密货币行情
CyberConnect _加密货币行情
Near Protocol _BTC行情
TONToken _比特币
Solana _比特币行情
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aster _加密货币行情
比特币 _币种排行
Pepe _比特币
Thena _数字货币市值
Sign _BTC行情
Aster _比特币
Quant _比特币
QQQB _比特币行情
MegaETH _比特币行情
BEAMX _以太坊ETH价格
Hyperliquid _比特币行情
MarsCoin _数字货币市值
USDC _比特币行情
Uniswap _比特币行情
Thena _数字货币市值
Quant _比特币行情
Filecoin _加密货币行情
Aster _BTC行情
Internet _BTC行情
MegaETH _数字货币市值
USD1 _比特币
Bubblemaps _比特币行情
Reserve Rights _比特币行情