Ankr
ANKR · 美元计价
$0.00394
-0.76%
≈ ￥0.026004
(-$0.00)
更新于 2026-11-08 19:50:02
24H 最高$0.00407
24H 最低$0.00386
今日开盘$0.00397
24H 成交量$30.92万
流通市值$3,905.71万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,127.85万 | $1.77亿 | 0.02% |
| 355 |
IMXImmutable X
|
$0.1218 | $0.123 | $0.1182 | $26.50万 | $9,994.51万 | 2.44% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 117 |
AMPAmp
|
$0.000656 | $0.000683 | $0.000639 | $102.15万 | $5,390.60万 | 1.86% |
| 506 |
LAZIOLazio Fan Token
|
$0.35 | $0.354 | $0.34 | $11.34万 | $296.20万 | -0.29% |
| 306 |
CATICatizen
|
$0.03836 | $0.04 | $0.0378 | $32.02万 | $1,278.81万 | -3.23% |
| 683 |
CRWDBCRWDB
|
$218.96 | $218.96 | $218.00 | $3,645.70 | — | 0.12% |
| 621 |
BANANABanana For Scale
|
$3.024 | $3.07 | $3.01 | $3.23万 | $5,740.42万 | -0.98% |
| 493 |
CGPTChainGPT
|
$0.01757 | $0.01776 | $0.01721 | $12.21万 | $1,610.29万 | 0.63% |
| 546 |
TNSRTensor
|
$0.0255 | $0.0261 | $0.0253 | $9.35万 | $1,000.55万 | -1.16% |
| 254 |
GALAGala
|
$0.00155 | $0.001575 | $0.001534 | $42.65万 | $5,844.60万 | -1.21% |
| 552 |
GMTGMT
|
$0.00601 | $0.00622 | $0.00597 | $8.71万 | $1,884.88万 | -2.12% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.59 | $46.91 | $45.19 | $497.57万 | $6,451.91万 | 2.10% |
| 406 |
TThreshold Network
|
$0.00454 | $0.00463 | $0.00452 | $19.00万 | $5,075.45万 | -1.30% |
| 423 |
TSLABTesla (bStocks Tokenized Stock
|
$358.18 | $359.59 | $357.65 | $17.95万 | $2,521.17万 | -0.28% |
| 22 |
BMTBubblemaps
|
$0.02692 | $0.02756 | $0.02243 | $924.64万 | $626.16万 | 17.86% |
| 604 |
SLPSmooth Love Potion
|
$0.000468 | $0.000482 | $0.000466 | $4.86万 | $1,939.20万 | -2.09% |
| 36 |
MITOMitosis
|
$0.0074 | $0.00885 | $0.00726 | $558.78万 | $162.56万 | -0.94% |
| 152 |
EIGENEigenlayer
|
$0.1653 | $0.1702 | $0.163 | $78.31万 | $4,024.02万 | -2.48% |
| 653 |
DJTBDJTB
|
$4.06 | $4.07 | $4.02 | $1.30万 | — | 0.74% |
相关站点
共 40 个
瑞波币 _BTC行情
ONEchain _BTC行情
First Digital _加密货币行情
Gram _加密货币行情
Celo _比特币
莱特币 _比特币行情
艾达币 _BTC行情
LayerZero _比特币
Chainlink _币种排行
Pepe _以太坊ETH价格
QQQB _币种排行
Zama _比特币
NFPrompt _数字货币市值
BUSD _比特币行情
Ondo _比特币
Pudgy Penguins _币种排行
Bubblemaps _BTC行情
莱特币 _BTC行情
MarsCoin _比特币行情
Hashflow _币种排行
牛来 _以太坊ETH价格
Artificial _比特币行情
USDC _币种排行
比特币 _币种排行
Quant _以太坊ETH价格
Injective _比特币
Aerodrome _BTC行情
Aster _数字货币市值
USD1 _币种排行
Solana _以太坊ETH价格
BEAMX _币种排行
Filecoin _以太坊ETH价格
达世币 _币种排行
Shiba Inu _加密货币行情
Artificial _BTC行情
Internet _以太坊ETH价格
比特现金 _比特币行情
Ripple USD _币种排行
Wrapped _BTC行情
Thena _比特币行情