BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-08 20:00:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,127.86万 | $1.77亿 | 0.02% |
| 351 |
IMXImmutable X
|
$0.1217 | $0.123 | $0.1182 | $26.76万 | $9,994.51万 | 2.61% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 119 |
AMPAmp
|
$0.000654 | $0.000683 | $0.000639 | $101.73万 | $5,390.60万 | 1.71% |
| 518 |
LAZIOLazio Fan Token
|
$0.35 | $0.354 | $0.34 | $10.81万 | $296.20万 | -0.29% |
| 300 |
CATICatizen
|
$0.03831 | $0.04 | $0.0378 | $32.74万 | $1,278.81万 | -3.23% |
| 682 |
CRWDBCRWDB
|
$218.71 | $219.03 | $218.00 | $3,673.49 | — | -0.02% |
| 627 |
BANANABanana For Scale
|
$3.025 | $3.07 | $3.01 | $3.01万 | $5,740.42万 | -1.11% |
| 496 |
CGPTChainGPT
|
$0.01757 | $0.01776 | $0.01721 | $12.00万 | $1,610.29万 | 0.80% |
| 545 |
TNSRTensor
|
$0.0255 | $0.0261 | $0.0253 | $9.33万 | $1,000.55万 | -1.16% |
| 252 |
GALAGala
|
$0.001549 | $0.001575 | $0.001534 | $42.72万 | $5,844.60万 | -1.02% |
| 553 |
GMTGMT
|
$0.006 | $0.00622 | $0.00597 | $8.70万 | $1,884.88万 | -2.28% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.53 | $46.91 | $45.19 | $497.67万 | $6,451.91万 | 2.00% |
| 408 |
TThreshold Network
|
$0.00454 | $0.00463 | $0.00452 | $18.81万 | $5,075.45万 | -1.30% |
| 415 |
TSLABTesla (bStocks Tokenized Stock
|
$358.32 | $359.59 | $357.65 | $18.39万 | $2,521.17万 | -0.24% |
| 22 |
BMTBubblemaps
|
$0.02678 | $0.02756 | $0.02243 | $930.42万 | $626.16万 | 17.97% |
| 604 |
SLPSmooth Love Potion
|
$0.00047 | $0.000482 | $0.000466 | $4.92万 | $1,939.20万 | -1.67% |
| 36 |
MITOMitosis
|
$0.00739 | $0.00885 | $0.00726 | $558.66万 | $162.56万 | -1.47% |
| 152 |
EIGENEigenlayer
|
$0.1655 | $0.1702 | $0.163 | $77.91万 | $4,024.02万 | -2.13% |
| 652 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.30万 | — | 0.25% |
相关站点
共 40 个
Zama _BTC行情
Hedera _币种排行
Shiba Inu _加密货币行情
Raydium _加密货币行情
Shiba Inu _以太坊ETH价格
币安币 _以太坊ETH价格
Shiba Inu _数字货币市值
Quant _数字货币市值
OFFICIAL TRUMP _比特币
MegaETH _数字货币市值
Plasma _加密货币行情
KORUB _比特币
恒星币 _数字货币市值
Celo _加密货币行情
Holo _BTC行情
COCOS _加密货币行情
Ripple USD _币种排行
Internet _BTC行情
BEAMX _比特币
Act I : The _BTC行情
BUSD _数字货币市值
BUSD _比特币
Meteora _加密货币行情
LayerZero _加密货币行情
牛来 _币种排行
Hedera _以太坊ETH价格
COCOS _数字货币市值
Huma Finance _BTC行情
Holo _以太坊ETH价格
Wrapped _币种排行
恒星币 _以太坊ETH价格
Avalanche _币种排行
USDC _比特币行情
Tether Gold _数字货币市值
Ripple USD _币种排行
Aster _BTC行情
Bubblemaps _以太坊ETH价格
OpenLedger _BTC行情
Arbitrum _加密货币行情
Hamster Kombat _比特币行情