COHRB
COHRB · 美元计价
$196.15
0.83%
≈ ￥1294.59
($1.62)
更新于 2026-11-08 22:00:06
24H 最高$196.41
24H 最低$193.28
今日开盘$194.53
24H 成交量$1.38万
流通市值—
24H 涨跌额($1.62)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,100.84万 | $1.77亿 | 0.01% |
| 335 |
IMXImmutable X
|
$0.12 | $0.123 | $0.1183 | $28.52万 | $9,994.51万 | -0.17% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 111 |
AMPAmp
|
$0.000651 | $0.000683 | $0.000639 | $108.43万 | $5,390.60万 | 0.93% |
| 518 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $10.92万 | $296.20万 | -0.57% |
| 237 |
CATICatizen
|
$0.03698 | $0.04 | $0.03648 | $46.27万 | $1,278.81万 | -6.95% |
| 682 |
CRWDBCRWDB
|
$219.12 | $219.12 | $218.00 | $3,735.49 | — | 0.24% |
| 612 |
BANANABanana For Scale
|
$2.999 | $3.06 | $3.00 | $4.56万 | $5,740.42万 | -1.93% |
| 501 |
CGPTChainGPT
|
$0.01758 | $0.01779 | $0.01721 | $11.79万 | $1,610.29万 | 0.52% |
| 551 |
TNSRTensor
|
$0.025 | $0.0261 | $0.025 | $8.96万 | $1,000.55万 | -3.48% |
| 243 |
GALAGala
|
$0.001525 | $0.001568 | $0.001523 | $45.25万 | $5,844.60万 | -2.68% |
| 577 |
GMTGMT
|
$0.00594 | $0.00622 | $0.00593 | $7.21万 | $1,884.88万 | -3.10% |
| 37 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.54 | $46.97 | $45.19 | $549.93万 | $6,451.91万 | 1.31% |
| 408 |
TThreshold Network
|
$0.00449 | $0.00463 | $0.00449 | $18.52万 | $5,075.45万 | -2.60% |
| 410 |
TSLABTesla (bStocks Tokenized Stock
|
$358.22 | $359.35 | $357.65 | $18.46万 | $2,521.17万 | -0.30% |
| 21 |
BMTBubblemaps
|
$0.02579 | $0.02756 | $0.02243 | $1,031.03万 | $626.16万 | 13.41% |
| 602 |
SLPSmooth Love Potion
|
$0.000466 | $0.000481 | $0.000466 | $5.29万 | $1,939.20万 | -2.92% |
| 43 |
MITOMitosis
|
$0.00728 | $0.00885 | $0.00722 | $470.05万 | $162.56万 | -10.01% |
| 147 |
EIGENEigenlayer
|
$0.1628 | $0.1702 | $0.1627 | $79.67万 | $4,024.02万 | -3.95% |
| 649 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.36万 | — | 0.50% |
相关站点
共 40 个
Aave _加密货币行情
Aerodrome _加密货币行情
Artificial _比特币行情
EUR _以太坊ETH价格
Hashflow _BTC行情
艾达币 _以太坊ETH价格
币安币 _加密货币行情
Vanar Chain _加密货币行情
Starknet _BTC行情
TONToken _比特币
Polymath _加密货币行情
JUST _以太坊ETH价格
Ondo _比特币
Vanar Chain _比特币行情
Aerodrome _BTC行情
以太坊 _币种排行
COCOS _比特币
大零币 _以太坊ETH价格
比特现金 _加密货币行情
Ondo _数字货币市值
达世币 _比特币
CyberConnect _以太坊ETH价格
Gram _比特币行情
牛来 _币种排行
USD1 _币种排行
Zama _BTC行情
Pepe _比特币行情
Near Protocol _币种排行
Zama _比特币行情
Filecoin _以太坊ETH价格
RNDR _数字货币市值
Solana _比特币
恒星币 _BTC行情
Ondo _BTC行情
达世币 _BTC行情
EUR _数字货币市值
Avalanche _币种排行
Pump.fun _比特币
Zama _数字货币市值
Pudgy Penguins _加密货币行情