Compound
COMP · 美元计价
$20.02
-0.45%
≈ ￥132.132
(-$0.09)
更新于 2026-11-08 19:30:04
24H 最高$20.45
24H 最低$19.66
今日开盘$20.11
24H 成交量$91.76万
流通市值$1.92亿
24H 涨跌额(-$0.09)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,149.59万 | $1.77亿 | 0.02% |
| 355 |
IMXImmutable X
|
$0.1222 | $0.123 | $0.1182 | $26.13万 | $9,994.51万 | 2.52% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 116 |
AMPAmp
|
$0.000659 | $0.000683 | $0.000639 | $102.27万 | $5,390.60万 | 2.33% |
| 500 |
LAZIOLazio Fan Token
|
$0.35 | $0.354 | $0.34 | $11.80万 | $296.20万 | -0.29% |
| 307 |
CATICatizen
|
$0.03835 | $0.04 | $0.0378 | $31.81万 | $1,278.81万 | -3.21% |
| 683 |
CRWDBCRWDB
|
$218.67 | $218.96 | $218.00 | $3,679.08 | — | 0.11% |
| 620 |
BANANABanana For Scale
|
$3.032 | $3.07 | $3.01 | $3.26万 | $5,740.42万 | -0.53% |
| 494 |
CGPTChainGPT
|
$0.01766 | $0.01776 | $0.01721 | $12.08万 | $1,610.29万 | 1.20% |
| 547 |
TNSRTensor
|
$0.0255 | $0.0261 | $0.0253 | $9.44万 | $1,000.55万 | -0.78% |
| 258 |
GALAGala
|
$0.001551 | $0.001575 | $0.001534 | $42.27万 | $5,844.60万 | -0.90% |
| 552 |
GMTGMT
|
$0.00601 | $0.00622 | $0.00597 | $8.71万 | $1,884.88万 | -1.80% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.6 | $46.91 | $45.19 | $500.07万 | $6,451.91万 | 1.99% |
| 406 |
TThreshold Network
|
$0.00455 | $0.00463 | $0.00452 | $19.11万 | $5,075.45万 | -0.87% |
| 423 |
TSLABTesla (bStocks Tokenized Stock
|
$358.1 | $359.59 | $357.65 | $17.90万 | $2,521.17万 | -0.36% |
| 22 |
BMTBubblemaps
|
$0.02694 | $0.02756 | $0.02243 | $906.95万 | $626.16万 | 18.21% |
| 606 |
SLPSmooth Love Potion
|
$0.000469 | $0.000482 | $0.000466 | $4.78万 | $1,939.20万 | -1.88% |
| 36 |
MITOMitosis
|
$0.00748 | $0.00885 | $0.00726 | $561.52万 | $162.56万 | 0.95% |
| 154 |
EIGENEigenlayer
|
$0.1658 | $0.1702 | $0.163 | $78.21万 | $4,024.02万 | -1.95% |
| 653 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.31万 | — | 0.00% |
相关站点
共 40 个
Bubblemaps _BTC行情
Solana _加密货币行情
Plasma _加密货币行情
CyberConnect _加密货币行情
Gitcoin _比特币行情
Ripple USD _以太坊ETH价格
Ondo _币种排行
Filecoin _比特币行情
Bubblemaps _比特币
Celo _比特币行情
波场 _以太坊ETH价格
Pudgy Penguins _比特币
Aster _加密货币行情
United Stables _加密货币行情
Gitcoin _数字货币市值
币安币 _以太坊ETH价格
Reserve Rights _BTC行情
CyberConnect _比特币行情
Reserve Rights _BTC行情
USD1 _BTC行情
Ondo _BTC行情
Secret _比特币行情
Gram _数字货币市值
达世币 _加密货币行情
Meteora _比特币行情
Reserve Rights _比特币行情
EUR _比特币行情
Quant _币种排行
RNDR _加密货币行情
RWUSD _比特币
RWUSD _加密货币行情
Secret _加密货币行情
Worldcoin _加密货币行情
KORUB _数字货币市值
Hedera _币种排行
Quant _币种排行
Avalanche _BTC行情
MarsCoin _加密货币行情
Gram _比特币
Official _以太坊ETH价格