CoW Protocol
COW · 美元计价
$0.1068
-1.29%
≈ ￥0.70488
(-$0.00)
更新于 2026-11-08 20:10:02
24H 最高$0.1092
24H 最低$0.1058
今日开盘$0.1082
24H 成交量$16.27万
流通市值$4,501.55万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,132.15万 | $1.77亿 | 0.00% |
| 349 |
IMXImmutable X
|
$0.1221 | $0.123 | $0.1182 | $26.76万 | $9,994.51万 | 3.04% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 118 |
AMPAmp
|
$0.000653 | $0.000683 | $0.000639 | $101.51万 | $5,390.60万 | 1.40% |
| 523 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $10.70万 | $296.20万 | -0.29% |
| 301 |
CATICatizen
|
$0.03827 | $0.04 | $0.0378 | $32.77万 | $1,278.81万 | -3.51% |
| 683 |
CRWDBCRWDB
|
$218.72 | $219.03 | $218.00 | $3,704.15 | — | 0.13% |
| 628 |
BANANABanana For Scale
|
$3.026 | $3.07 | $3.01 | $2.94万 | $5,740.42万 | -0.98% |
| 498 |
CGPTChainGPT
|
$0.01758 | $0.01776 | $0.01721 | $11.91万 | $1,610.29万 | 0.69% |
| 546 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.28万 | $1,000.55万 | -1.17% |
| 251 |
GALAGala
|
$0.001553 | $0.001575 | $0.001534 | $42.12万 | $5,844.60万 | -0.51% |
| 553 |
GMTGMT
|
$0.00601 | $0.00622 | $0.00597 | $8.62万 | $1,884.88万 | -1.80% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.46 | $46.91 | $45.19 | $489.57万 | $6,451.91万 | 2.00% |
| 407 |
TThreshold Network
|
$0.00455 | $0.00463 | $0.00452 | $18.83万 | $5,075.45万 | -1.09% |
| 411 |
TSLABTesla (bStocks Tokenized Stock
|
$358.31 | $359.59 | $357.65 | $18.49万 | $2,521.17万 | -0.23% |
| 22 |
BMTBubblemaps
|
$0.02601 | $0.02756 | $0.02243 | $953.51万 | $626.16万 | 13.83% |
| 604 |
SLPSmooth Love Potion
|
$0.000471 | $0.000482 | $0.000466 | $5.01万 | $1,939.20万 | -1.46% |
| 36 |
MITOMitosis
|
$0.00743 | $0.00885 | $0.00726 | $556.28万 | $162.56万 | -1.85% |
| 148 |
EIGENEigenlayer
|
$0.1659 | $0.1702 | $0.163 | $79.18万 | $4,024.02万 | -1.78% |
| 651 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.32万 | — | 0.25% |
相关站点
共 40 个
BFUSD _数字货币市值
USD1 _比特币
Gitcoin _数字货币市值
LayerZero _BTC行情
EUR _币种排行
Thena _加密货币行情
Reserve Rights _加密货币行情
Aster _币种排行
Bubblemaps _数字货币市值
Solana _比特币
Huma Finance _比特币
Quant _加密货币行情
Hashflow _比特币行情
KORUB _BTC行情
Filecoin _币种排行
以太坊 _数字货币市值
以太坊 _币种排行
Aave _加密货币行情
RWUSD _币种排行
币安币 _加密货币行情
Celo _加密货币行情
MegaETH _比特币
Holo _比特币
Ethena _数字货币市值
币安币 _以太坊ETH价格
比特现金 _币种排行
Filecoin _币种排行
Chainlink _以太坊ETH价格
Internet _BTC行情
Secret _比特币
Aerodrome _比特币行情
NFPrompt _币种排行
BUSD _币种排行
比特现金 _加密货币行情
Internet _以太坊ETH价格
Aster _BTC行情
MegaETH _比特币
Official _币种排行
Thena _比特币
Avalanche _以太坊ETH价格