CYPHB
CYPHB · 美元计价
$2.79
-1.41%
≈ ￥18.414
(-$0.04)
更新于 2026-11-08 21:20:02
24H 最高$2.83
24H 最低$2.79
今日开盘$2.83
24H 成交量$9,662.00
流通市值—
24H 涨跌额(-$0.04)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,110.22万 | $1.77亿 | 0.00% |
| 348 |
IMXImmutable X
|
$0.1221 | $0.123 | $0.1183 | $27.33万 | $9,994.51万 | 2.43% |
| 354 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 115 |
AMPAmp
|
$0.000665 | $0.000683 | $0.000639 | $101.63万 | $5,390.60万 | 3.58% |
| 518 |
LAZIOLazio Fan Token
|
$0.348 | $0.354 | $0.34 | $10.68万 | $296.20万 | -0.86% |
| 241 |
CATICatizen
|
$0.03706 | $0.04 | $0.03648 | $45.29万 | $1,278.81万 | -6.81% |
| 681 |
CRWDBCRWDB
|
$218.69 | $219.03 | $218.00 | $3,774.48 | — | 0.04% |
| 613 |
BANANABanana For Scale
|
$3.013 | $3.07 | $3.01 | $4.34万 | $5,740.42万 | -1.50% |
| 493 |
CGPTChainGPT
|
$0.01773 | $0.01779 | $0.01721 | $11.82万 | $1,610.29万 | 1.03% |
| 544 |
TNSRTensor
|
$0.0253 | $0.0261 | $0.0252 | $9.38万 | $1,000.55万 | -1.94% |
| 250 |
GALAGala
|
$0.001542 | $0.001575 | $0.001534 | $42.98万 | $5,844.60万 | -1.47% |
| 572 |
GMTGMT
|
$0.00599 | $0.00622 | $0.00596 | $7.28万 | $1,884.88万 | -2.76% |
| 38 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.81 | $46.94 | $45.19 | $521.83万 | $6,451.91万 | 2.52% |
| 404 |
TThreshold Network
|
$0.00453 | $0.00463 | $0.00451 | $18.61万 | $5,075.45万 | -1.74% |
| 408 |
TSLABTesla (bStocks Tokenized Stock
|
$358.31 | $359.50 | $357.65 | $18.32万 | $2,521.17万 | -0.26% |
| 21 |
BMTBubblemaps
|
$0.02611 | $0.02756 | $0.02243 | $1,002.43万 | $626.16万 | 14.67% |
| 605 |
SLPSmooth Love Potion
|
$0.000469 | $0.000482 | $0.000466 | $5.16万 | $1,939.20万 | -2.09% |
| 43 |
MITOMitosis
|
$0.00725 | $0.00885 | $0.00722 | $494.99万 | $162.56万 | -7.53% |
| 150 |
EIGENEigenlayer
|
$0.1652 | $0.1702 | $0.163 | $78.09万 | $4,024.02万 | -2.13% |
| 650 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.36万 | — | 0.50% |
相关站点
共 40 个
USD1 _比特币
Uniswap _加密货币行情
Solana _以太坊ETH价格
BUSD _比特币行情
Huma Finance _以太坊ETH价格
JUST _数字货币市值
RWUSD _数字货币市值
瑞波币 _比特币行情
BFUSD _比特币
United Stables _比特币行情
Injective _数字货币市值
Gitcoin _BTC行情
Act I : The _加密货币行情
Arbitrum _比特币
USDC _以太坊ETH价格
Quant _BTC行情
Aerodrome _BTC行情
Raydium _比特币行情
OpenLedger _以太坊ETH价格
TONToken _币种排行
Act I : The _数字货币市值
应用链 _比特币
Filecoin _加密货币行情
Huma Finance _比特币行情
大零币 _币种排行
Injective _币种排行
Injective _比特币
MarsCoin _比特币
LayerZero _加密货币行情
Near Protocol _比特币行情
Gitcoin _以太坊ETH价格
Hashflow _币种排行
Official _以太坊ETH价格
大零币 _比特币
KORUB _数字货币市值
Gitcoin _比特币行情
Internet _数字货币市值
Holo _比特币行情
Aster _加密货币行情
Ondo _以太坊ETH价格