SynFutures
F · 美元计价
$0.002484
-3.16%
≈ ￥0.016394
(-$0.00)
更新于 2026-11-08 19:30:04
24H 最高$0.002576
24H 最低$0.00247
今日开盘$0.002565
24H 成交量$7.12万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,149.59万 | $1.77亿 | 0.02% |
| 355 |
IMXImmutable X
|
$0.1222 | $0.123 | $0.1182 | $26.13万 | $9,994.51万 | 2.52% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 116 |
AMPAmp
|
$0.000659 | $0.000683 | $0.000639 | $102.27万 | $5,390.60万 | 2.33% |
| 500 |
LAZIOLazio Fan Token
|
$0.35 | $0.354 | $0.34 | $11.80万 | $296.20万 | -0.29% |
| 307 |
CATICatizen
|
$0.03835 | $0.04 | $0.0378 | $31.81万 | $1,278.81万 | -3.21% |
| 683 |
CRWDBCRWDB
|
$218.67 | $218.96 | $218.00 | $3,679.08 | — | 0.11% |
| 620 |
BANANABanana For Scale
|
$3.032 | $3.07 | $3.01 | $3.26万 | $5,740.42万 | -0.53% |
| 494 |
CGPTChainGPT
|
$0.01766 | $0.01776 | $0.01721 | $12.08万 | $1,610.29万 | 1.20% |
| 547 |
TNSRTensor
|
$0.0255 | $0.0261 | $0.0253 | $9.44万 | $1,000.55万 | -0.78% |
| 258 |
GALAGala
|
$0.001551 | $0.001575 | $0.001534 | $42.27万 | $5,844.60万 | -0.90% |
| 552 |
GMTGMT
|
$0.00601 | $0.00622 | $0.00597 | $8.71万 | $1,884.88万 | -1.80% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.6 | $46.91 | $45.19 | $500.07万 | $6,451.91万 | 1.99% |
| 406 |
TThreshold Network
|
$0.00455 | $0.00463 | $0.00452 | $19.11万 | $5,075.45万 | -0.87% |
| 423 |
TSLABTesla (bStocks Tokenized Stock
|
$358.1 | $359.59 | $357.65 | $17.90万 | $2,521.17万 | -0.36% |
| 22 |
BMTBubblemaps
|
$0.02694 | $0.02756 | $0.02243 | $906.95万 | $626.16万 | 18.21% |
| 606 |
SLPSmooth Love Potion
|
$0.000469 | $0.000482 | $0.000466 | $4.78万 | $1,939.20万 | -1.88% |
| 36 |
MITOMitosis
|
$0.00748 | $0.00885 | $0.00726 | $561.52万 | $162.56万 | 0.95% |
| 154 |
EIGENEigenlayer
|
$0.1658 | $0.1702 | $0.163 | $78.21万 | $4,024.02万 | -1.95% |
| 653 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.31万 | — | 0.00% |
相关站点
共 40 个
Pepe _加密货币行情
狗币 _BTC行情
波场 _BTC行情
Holo _加密货币行情
Hashflow _加密货币行情
瑞波币 _币种排行
应用链 _以太坊ETH价格
StraitsX USD _BTC行情
Tether Gold _比特币行情
JUST _以太坊ETH价格
BUSD _比特币
Wrapped _加密货币行情
USD1 _比特币行情
LayerZero _BTC行情
Raydium _比特币行情
Bubblemaps _币种排行
达世币 _BTC行情
币安币 _币种排行
BUSD _BTC行情
Wrapped _比特币
Official _BTC行情
比特现金 _以太坊ETH价格
Wrapped _以太坊ETH价格
Aerodrome _比特币
Thena _以太坊ETH价格
Injective _比特币
Raydium _BTC行情
USDC _以太坊ETH价格
EUR _BTC行情
RNDR _BTC行情
莱特币 _比特币
Worldcoin _以太坊ETH价格
Caldera _币种排行
RWUSD _以太坊ETH价格
RWUSD _数字货币市值
BEAMX _比特币行情
艾达币 _以太坊ETH价格
BUSD _比特币
NFPrompt _比特币
Worldcoin _加密货币行情