HIMSB
HIMSB · 美元计价
$26.05
0.35%
≈ ￥171.93
($0.09)
更新于 2026-11-08 19:35:01
24H 最高$26.15
24H 最低$25.90
今日开盘$25.96
24H 成交量$3,733.95
流通市值—
24H 涨跌额($0.09)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,149.59万 | $1.77亿 | 0.02% |
| 354 |
IMXImmutable X
|
$0.1221 | $0.123 | $0.1182 | $26.16万 | $9,994.51万 | 2.61% |
| 352 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 116 |
AMPAmp
|
$0.000655 | $0.000683 | $0.000639 | $102.39万 | $5,390.60万 | 2.03% |
| 499 |
LAZIOLazio Fan Token
|
$0.35 | $0.354 | $0.34 | $11.79万 | $296.20万 | -0.29% |
| 306 |
CATICatizen
|
$0.03836 | $0.04 | $0.0378 | $31.82万 | $1,278.81万 | -3.06% |
| 683 |
CRWDBCRWDB
|
$218.96 | $218.96 | $218.00 | $3,678.47 | — | 0.22% |
| 620 |
BANANABanana For Scale
|
$3.036 | $3.07 | $3.01 | $3.27万 | $5,740.42万 | -0.39% |
| 493 |
CGPTChainGPT
|
$0.01761 | $0.01776 | $0.01721 | $12.14万 | $1,610.29万 | 0.98% |
| 547 |
TNSRTensor
|
$0.0255 | $0.0261 | $0.0253 | $9.44万 | $1,000.55万 | -0.78% |
| 257 |
GALAGala
|
$0.00155 | $0.001575 | $0.001534 | $42.60万 | $5,844.60万 | -0.96% |
| 552 |
GMTGMT
|
$0.00601 | $0.00622 | $0.00597 | $8.71万 | $1,884.88万 | -1.96% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.66 | $46.91 | $45.19 | $501.66万 | $6,451.91万 | 1.99% |
| 407 |
TThreshold Network
|
$0.00455 | $0.00463 | $0.00452 | $19.00万 | $5,075.45万 | -1.09% |
| 423 |
TSLABTesla (bStocks Tokenized Stock
|
$358.11 | $359.59 | $357.65 | $17.82万 | $2,521.17万 | -0.33% |
| 22 |
BMTBubblemaps
|
$0.02717 | $0.02756 | $0.02243 | $913.30万 | $626.16万 | 19.32% |
| 606 |
SLPSmooth Love Potion
|
$0.000469 | $0.000482 | $0.000466 | $4.87万 | $1,939.20万 | -1.68% |
| 36 |
MITOMitosis
|
$0.00744 | $0.00885 | $0.00726 | $561.20万 | $162.56万 | -1.06% |
| 154 |
EIGENEigenlayer
|
$0.1656 | $0.1702 | $0.163 | $77.87万 | $4,024.02万 | -1.90% |
| 653 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.31万 | — | 0.00% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
ONEchain _比特币
Secret _以太坊ETH价格
Caldera _比特币行情
Starknet _比特币
币安币 _BTC行情
OpenLedger _加密货币行情
Gram _比特币行情
StraitsX USD _以太坊ETH价格
Vanar Chain _加密货币行情
Quant _加密货币行情
狗币 _BTC行情
NFPrompt _比特币行情
Reserve Rights _加密货币行情
达世币 _BTC行情
QQQB _以太坊ETH价格
Bubblemaps _加密货币行情
Holo _币种排行
USDC _BTC行情
波场 _BTC行情
大零币 _币种排行
恒星币 _比特币行情
Secret _加密货币行情
以太坊 _币种排行
JUST _币种排行
Hedera _BTC行情
Shiba Inu _以太坊ETH价格
恒星币 _数字货币市值
Injective _以太坊ETH价格
PAX Gold _以太坊ETH价格
Plasma _比特币行情
Pump.fun _币种排行
LayerZero _币种排行
Ethena _币种排行
波场 _数字货币市值
比特现金 _比特币行情
Huma Finance _比特币行情
Thena _数字货币市值
BitTensor _比特币