Manta Network
MANTA · 美元计价
$0.05197
-3.33%
≈ ￥0.343002
(-$0.00)
更新于 2026-11-08 20:50:01
24H 最高$0.05421
24H 最低$0.05191
今日开盘$0.05376
24H 成交量$8.72万
流通市值$2,539.57万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,110.81万 | $1.77亿 | 0.02% |
| 349 |
IMXImmutable X
|
$0.1222 | $0.123 | $0.1182 | $26.90万 | $9,994.51万 | 3.30% |
| 354 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 117 |
AMPAmp
|
$0.000651 | $0.000683 | $0.000639 | $101.54万 | $5,390.60万 | 0.93% |
| 527 |
LAZIOLazio Fan Token
|
$0.35 | $0.354 | $0.34 | $10.12万 | $296.20万 | 0.29% |
| 243 |
CATICatizen
|
$0.0367 | $0.04 | $0.03648 | $44.58万 | $1,278.81万 | -7.65% |
| 682 |
CRWDBCRWDB
|
$218.69 | $219.03 | $218.00 | $3,773.59 | — | 0.02% |
| 626 |
BANANABanana For Scale
|
$3.019 | $3.07 | $3.01 | $2.98万 | $5,740.42万 | -1.24% |
| 497 |
CGPTChainGPT
|
$0.01749 | $0.01776 | $0.01721 | $11.78万 | $1,610.29万 | -0.06% |
| 546 |
TNSRTensor
|
$0.0253 | $0.0261 | $0.0253 | $9.25万 | $1,000.55万 | -1.94% |
| 250 |
GALAGala
|
$0.001539 | $0.001575 | $0.001534 | $43.22万 | $5,844.60万 | -1.47% |
| 566 |
GMTGMT
|
$0.00597 | $0.00622 | $0.00596 | $7.66万 | $1,884.88万 | -2.61% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.42 | $46.91 | $45.19 | $491.96万 | $6,451.91万 | 1.64% |
| 405 |
TThreshold Network
|
$0.00453 | $0.00463 | $0.00451 | $18.71万 | $5,075.45万 | -1.74% |
| 410 |
TSLABTesla (bStocks Tokenized Stock
|
$358.03 | $359.59 | $357.65 | $18.45万 | $2,521.17万 | -0.38% |
| 22 |
BMTBubblemaps
|
$0.02684 | $0.02756 | $0.02243 | $986.05万 | $626.16万 | 17.93% |
| 603 |
SLPSmooth Love Potion
|
$0.000469 | $0.000482 | $0.000466 | $5.23万 | $1,939.20万 | -1.88% |
| 36 |
MITOMitosis
|
$0.00724 | $0.00885 | $0.00723 | $540.07万 | $162.56万 | -8.59% |
| 148 |
EIGENEigenlayer
|
$0.1644 | $0.1702 | $0.163 | $79.20万 | $4,024.02万 | -2.43% |
| 652 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.34万 | — | 0.00% |
相关站点
共 40 个
Vanar Chain _比特币
牛来 _数字货币市值
MegaETH _数字货币市值
CyberConnect _以太坊ETH价格
币安币 _BTC行情
Bubblemaps _BTC行情
Avalanche _BTC行情
Chainlink _加密货币行情
Official _以太坊ETH价格
Aerodrome _数字货币市值
Ether.fi _比特币
Raydium _BTC行情
Thena _加密货币行情
Shiba Inu _币种排行
Injective _币种排行
BFUSD _比特币行情
Gitcoin _加密货币行情
Injective _BTC行情
MarsCoin _比特币行情
LayerZero _加密货币行情
Filecoin _加密货币行情
Solana _BTC行情
Sui _以太坊ETH价格
USDC _币种排行
MegaETH _BTC行情
JUST _数字货币市值
Wrapped _币种排行
Near Protocol _比特币
比特现金 _数字货币市值
比特现金 _比特币行情
Ether.fi _数字货币市值
Ethena _比特币行情
Gram _数字货币市值
Aster _数字货币市值
Hedera _比特币行情
比特币 _BTC行情
Caldera _币种排行
艾达币 _BTC行情
Hashflow _比特币
USD1 _加密货币行情