PAX Gold
PAXG · 美元计价
$4057.9
-0.14%
≈ ￥26782.14
(-$5.75)
更新于 2026-11-08 19:40:02
24H 最高$4,069.00
24H 最低$4,056.25
今日开盘$4063.65
24H 成交量$246.60万
流通市值$18.17亿
24H 涨跌额(-$5.75)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,149.64万 | $1.77亿 | 0.02% |
| 353 |
IMXImmutable X
|
$0.1219 | $0.123 | $0.1182 | $26.31万 | $9,994.51万 | 2.18% |
| 354 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 117 |
AMPAmp
|
$0.000654 | $0.000683 | $0.000639 | $102.19万 | $5,390.60万 | 1.71% |
| 499 |
LAZIOLazio Fan Token
|
$0.35 | $0.354 | $0.34 | $11.79万 | $296.20万 | -0.29% |
| 305 |
CATICatizen
|
$0.03836 | $0.04 | $0.0378 | $31.90万 | $1,278.81万 | -3.08% |
| 683 |
CRWDBCRWDB
|
$218.96 | $218.96 | $218.00 | $3,678.47 | — | 0.22% |
| 620 |
BANANABanana For Scale
|
$3.036 | $3.07 | $3.01 | $3.27万 | $5,740.42万 | -0.39% |
| 493 |
CGPTChainGPT
|
$0.01761 | $0.01776 | $0.01721 | $12.14万 | $1,610.29万 | 0.98% |
| 547 |
TNSRTensor
|
$0.0255 | $0.0261 | $0.0253 | $9.44万 | $1,000.55万 | -0.78% |
| 257 |
GALAGala
|
$0.001546 | $0.001575 | $0.001534 | $42.57万 | $5,844.60万 | -1.34% |
| 552 |
GMTGMT
|
$0.00601 | $0.00622 | $0.00597 | $8.71万 | $1,884.88万 | -1.96% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.67 | $46.91 | $45.19 | $502.08万 | $6,451.91万 | 1.97% |
| 408 |
TThreshold Network
|
$0.00455 | $0.00463 | $0.00452 | $19.01万 | $5,075.45万 | -1.09% |
| 424 |
TSLABTesla (bStocks Tokenized Stock
|
$358.11 | $359.59 | $357.65 | $17.83万 | $2,521.17万 | -0.33% |
| 22 |
BMTBubblemaps
|
$0.02731 | $0.02756 | $0.02243 | $916.79万 | $626.16万 | 19.89% |
| 606 |
SLPSmooth Love Potion
|
$0.000469 | $0.000482 | $0.000466 | $4.87万 | $1,939.20万 | -1.68% |
| 36 |
MITOMitosis
|
$0.00743 | $0.00885 | $0.00726 | $559.36万 | $162.56万 | -0.54% |
| 153 |
EIGENEigenlayer
|
$0.1651 | $0.1702 | $0.163 | $78.36万 | $4,024.02万 | -2.37% |
| 653 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.31万 | — | 0.00% |
相关站点
共 40 个
United Stables _以太坊ETH价格
JUST _比特币
瑞波币 _比特币
Meteora _比特币
莱特币 _比特币行情
Mitosis _比特币
EUR _比特币
以太坊 _以太坊ETH价格
Caldera _比特币
Aster _币种排行
EUR _加密货币行情
Artificial _加密货币行情
Sign _比特币
Hyperliquid _以太坊ETH价格
Holo _数字货币市值
Celestia _比特币
RNDR _数字货币市值
Caldera _比特币行情
StraitsX USD _比特币行情
BUSD _BTC行情
Hashflow _数字货币市值
Avalanche _数字货币市值
Polygon _币种排行
比特币 _以太坊ETH价格
Mitosis _数字货币市值
Tether Gold _以太坊ETH价格
Solana _以太坊ETH价格
Hamster Kombat _比特币
Reserve Rights _数字货币市值
应用链 _以太坊ETH价格
Hyperliquid _加密货币行情
JUST _比特币
Injective _加密货币行情
艾达币 _BTC行情
TONToken _数字货币市值
莱特币 _比特币
Gram _比特币行情
Near Protocol _加密货币行情
First Digital _比特币行情
Zama _BTC行情