PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-08 21:00:03
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$129.29万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,110.76万 | $1.77亿 | 0.00% |
| 349 |
IMXImmutable X
|
$0.1219 | $0.123 | $0.1183 | $26.95万 | $9,994.51万 | 2.87% |
| 354 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 118 |
AMPAmp
|
$0.000651 | $0.000683 | $0.000639 | $101.43万 | $5,390.60万 | 1.09% |
| 529 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $10.12万 | $296.20万 | 0.00% |
| 244 |
CATICatizen
|
$0.03689 | $0.04 | $0.03648 | $44.77万 | $1,278.81万 | -7.17% |
| 682 |
CRWDBCRWDB
|
$218.69 | $219.03 | $218.00 | $3,773.59 | — | 0.02% |
| 626 |
BANANABanana For Scale
|
$3.018 | $3.07 | $3.01 | $2.98万 | $5,740.42万 | -1.24% |
| 498 |
CGPTChainGPT
|
$0.01753 | $0.01776 | $0.01721 | $11.72万 | $1,610.29万 | 0.17% |
| 546 |
TNSRTensor
|
$0.0252 | $0.0261 | $0.0252 | $9.25万 | $1,000.55万 | -2.33% |
| 250 |
GALAGala
|
$0.001539 | $0.001575 | $0.001534 | $43.26万 | $5,844.60万 | -1.60% |
| 566 |
GMTGMT
|
$0.00597 | $0.00622 | $0.00596 | $7.67万 | $1,884.88万 | -2.77% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.5 | $46.91 | $45.19 | $493.24万 | $6,451.91万 | 1.66% |
| 409 |
TThreshold Network
|
$0.00453 | $0.00463 | $0.00451 | $18.40万 | $5,075.45万 | -1.31% |
| 412 |
TSLABTesla (bStocks Tokenized Stock
|
$358.1 | $359.59 | $357.65 | $18.34万 | $2,521.17万 | -0.41% |
| 21 |
BMTBubblemaps
|
$0.02661 | $0.02756 | $0.02243 | $989.51万 | $626.16万 | 16.81% |
| 603 |
SLPSmooth Love Potion
|
$0.000469 | $0.000482 | $0.000466 | $5.24万 | $1,939.20万 | -2.09% |
| 40 |
MITOMitosis
|
$0.00727 | $0.00885 | $0.00722 | $515.35万 | $162.56万 | -12.09% |
| 150 |
EIGENEigenlayer
|
$0.1646 | $0.1702 | $0.163 | $78.24万 | $4,024.02万 | -2.37% |
| 652 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.35万 | — | 0.00% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Internet _BTC行情
Bubblemaps _加密货币行情
Pump.fun _数字货币市值
Meteora _数字货币市值
Mitosis _加密货币行情
KORUB _比特币
Celo _以太坊ETH价格
Ripple USD _币种排行
RNDR _比特币
BFUSD _比特币行情
Uniswap _比特币行情
NFPrompt _比特币
United Stables _币种排行
LayerZero _以太坊ETH价格
OpenLedger _币种排行
Sui _币种排行
比特币
EUR _比特币
Pump.fun _BTC行情
Hamster Kombat _比特币
Zama _比特币
ONEchain _加密货币行情
Meteora _加密货币行情
Reserve Rights _比特币行情
Chainlink _比特币行情
Plasma _数字货币市值
Pudgy Penguins _以太坊ETH价格
PAX Gold _以太坊ETH价格
Plasma _比特币
Celo _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ripple USD _币种排行
Injective _以太坊ETH价格
Ethena _币种排行
MegaETH _比特币
Avalanche _加密货币行情
艾达币 _数字货币市值
Sui _加密货币行情
First Digital _BTC行情