Somnia
SOMI · 美元计价
$0.1657
-1.60%
≈ ￥1.0936
(-$0.00)
更新于 2026-11-08 21:20:02
24H 最高$0.1694
24H 最低$0.1627
今日开盘$0.1684
24H 成交量$8.32万
流通市值$2,633.98万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,110.22万 | $1.77亿 | 0.00% |
| 348 |
IMXImmutable X
|
$0.1221 | $0.123 | $0.1183 | $27.33万 | $9,994.51万 | 2.43% |
| 354 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 115 |
AMPAmp
|
$0.000665 | $0.000683 | $0.000639 | $101.63万 | $5,390.60万 | 3.58% |
| 518 |
LAZIOLazio Fan Token
|
$0.348 | $0.354 | $0.34 | $10.68万 | $296.20万 | -0.86% |
| 241 |
CATICatizen
|
$0.03706 | $0.04 | $0.03648 | $45.29万 | $1,278.81万 | -6.81% |
| 681 |
CRWDBCRWDB
|
$218.69 | $219.03 | $218.00 | $3,774.48 | — | 0.04% |
| 613 |
BANANABanana For Scale
|
$3.013 | $3.07 | $3.01 | $4.34万 | $5,740.42万 | -1.50% |
| 493 |
CGPTChainGPT
|
$0.01773 | $0.01779 | $0.01721 | $11.82万 | $1,610.29万 | 1.03% |
| 544 |
TNSRTensor
|
$0.0253 | $0.0261 | $0.0252 | $9.38万 | $1,000.55万 | -1.94% |
| 250 |
GALAGala
|
$0.001542 | $0.001575 | $0.001534 | $42.98万 | $5,844.60万 | -1.47% |
| 572 |
GMTGMT
|
$0.00599 | $0.00622 | $0.00596 | $7.28万 | $1,884.88万 | -2.76% |
| 38 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.81 | $46.94 | $45.19 | $521.83万 | $6,451.91万 | 2.52% |
| 404 |
TThreshold Network
|
$0.00453 | $0.00463 | $0.00451 | $18.61万 | $5,075.45万 | -1.74% |
| 408 |
TSLABTesla (bStocks Tokenized Stock
|
$358.31 | $359.50 | $357.65 | $18.32万 | $2,521.17万 | -0.26% |
| 21 |
BMTBubblemaps
|
$0.02611 | $0.02756 | $0.02243 | $1,002.43万 | $626.16万 | 14.67% |
| 605 |
SLPSmooth Love Potion
|
$0.000469 | $0.000482 | $0.000466 | $5.16万 | $1,939.20万 | -2.09% |
| 43 |
MITOMitosis
|
$0.00725 | $0.00885 | $0.00722 | $494.99万 | $162.56万 | -7.53% |
| 150 |
EIGENEigenlayer
|
$0.1652 | $0.1702 | $0.163 | $78.09万 | $4,024.02万 | -2.13% |
| 650 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.36万 | — | 0.50% |
相关站点
共 40 个
Tether Gold _比特币行情
Wrapped _数字货币市值
Ethena _比特币行情
Pump.fun _加密货币行情
Sui _加密货币行情
Ripple USD _数字货币市值
ONEchain _BTC行情
EUR _BTC行情
以太坊 _比特币
BUSD _数字货币市值
Solana _比特币行情
ONEchain _比特币
PAX Gold _数字货币市值
Arbitrum _数字货币市值
Injective _币种排行
Filecoin _币种排行
JUST _比特币行情
Artificial _比特币
Meteora _币种排行
牛来 _币种排行
COCOS _加密货币行情
牛来 _币种排行
Near Protocol _币种排行
莱特币 _比特币
StraitsX USD _币种排行
Ether.fi _BTC行情
Bubblemaps _BTC行情
Huma Finance _以太坊ETH价格
RNDR _加密货币行情
恒星币 _比特币行情
RWUSD _以太坊ETH价格
Hamster Kombat _数字货币市值
Artificial _比特币
RNDR _数字货币市值
比特币 _加密货币行情
Pump.fun _BTC行情
Gram _BTC行情
MegaETH _币种排行
Celestia _比特币
JUST _比特币