USD1
USD1 · 美元计价
$0.99909
0.00%
≈ ￥6.594
($0.00)
更新于 2026-11-09 01:40:02
24H 最高$0.9994
24H 最低$0.9984
今日开盘$0.99909
24H 成交量$9,951.02万
流通市值$34.12亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,184.39万 | $1.77亿 | 0.00% |
| 325 |
IMXImmutable X
|
$0.1207 | $0.123 | $0.1183 | $31.41万 | $1.01亿 | 0.42% |
| 364 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 155 |
AMPAmp
|
$0.000645 | $0.00067 | $0.00064 | $76.96万 | $5,449.08万 | 0.31% |
| 348 |
LAZIOLazio Fan Token
|
$0.345 | $0.362 | $0.338 | $28.14万 | $303.55万 | 0.58% |
| 241 |
CATICatizen
|
$0.03654 | $0.04 | $0.03647 | $47.64万 | $1,193.21万 | -8.47% |
| 677 |
CRWDBCRWDB
|
$218.78 | $219.12 | $218.06 | $4,092.50 | — | 0.03% |
| 610 |
BANANABanana For Scale
|
$2.948 | $3.06 | $2.95 | $5.07万 | $5,719.83万 | -3.41% |
| 511 |
CGPTChainGPT
|
$0.01764 | $0.01781 | $0.01721 | $11.90万 | $1,657.35万 | 0.34% |
| 552 |
TNSRTensor
|
$0.0248 | $0.0261 | $0.0248 | $8.80万 | $978.04万 | -4.98% |
| 210 |
GALAGala
|
$0.001516 | $0.001568 | $0.00151 | $54.40万 | $5,724.92万 | -2.88% |
| 575 |
GMTGMT
|
$0.00589 | $0.00622 | $0.00587 | $7.63万 | $1,835.82万 | -4.69% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.53 | $46.97 | $45.35 | $678.47万 | $6,451.91万 | -0.09% |
| 424 |
TThreshold Network
|
$0.00453 | $0.00463 | $0.00449 | $18.60万 | $5,035.74万 | -1.74% |
| 419 |
TSLABTesla (bStocks Tokenized Stock
|
$357.68 | $358.62 | $357.55 | $18.83万 | $2,521.17万 | -0.13% |
| 20 |
BMTBubblemaps
|
$0.02443 | $0.02756 | $0.02243 | $1,136.32万 | $629.15万 | 7.06% |
| 606 |
SLPSmooth Love Potion
|
$0.000463 | $0.00048 | $0.000462 | $5.37万 | $1,894.18万 | -3.54% |
| 47 |
MITOMitosis
|
$0.007 | $0.00885 | $0.00687 | $394.51万 | $136.88万 | -13.26% |
| 149 |
EIGENEigenlayer
|
$0.1612 | $0.1688 | $0.161 | $79.24万 | $3,938.27万 | -3.42% |
| 646 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.43万 | — | 0.00% |
相关站点
共 40 个
Hamster Kombat _以太坊ETH价格
Ondo _以太坊ETH价格
RWUSD _BTC行情
RNDR _比特币行情
以太坊 _比特币
Polygon _比特币行情
Act I : The _BTC行情
Celestia _币种排行
Pudgy Penguins _比特币
First Digital _加密货币行情
Worldcoin _以太坊ETH价格
Ether.fi _BTC行情
Meteora _加密货币行情
Chainlink _币种排行
DODO _币种排行
以太坊 _币种排行
波场 _BTC行情
Gram _币种排行
Caldera _币种排行
Vanar Chain _加密货币行情
Plasma _加密货币行情
Hedera _数字货币市值
Pump.fun _加密货币行情
Secret _以太坊ETH价格
莱特币 _数字货币市值
Secret _币种排行
Solana _BTC行情
MarsCoin _比特币
Worldcoin _比特币行情
牛来 _数字货币市值
Celestia _以太坊ETH价格
Aave _数字货币市值
Holo _币种排行
Tether Gold _币种排行
PAX Gold _数字货币市值
LayerZero _币种排行
Secret _BTC行情
Gains Network _加密货币行情
COCOS _数字货币市值
RWUSD _比特币行情