StraitsX USD
XUSD · 美元计价
$1.0012
0.03%
≈ ￥6.6079
($0.00)
更新于 2026-11-08 23:35:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$278.01万
流通市值$2,415.47万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,141.09万 | $1.77亿 | 0.01% |
| 331 |
IMXImmutable X
|
$0.1206 | $0.123 | $0.1183 | $29.42万 | $9,994.51万 | 0.67% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 134 |
AMPAmp
|
$0.000648 | $0.00067 | $0.000639 | $86.82万 | $5,390.60万 | -1.07% |
| 495 |
LAZIOLazio Fan Token
|
$0.345 | $0.354 | $0.338 | $11.94万 | $296.20万 | -0.86% |
| 231 |
CATICatizen
|
$0.03729 | $0.04 | $0.03648 | $47.58万 | $1,278.81万 | -5.21% |
| 681 |
CRWDBCRWDB
|
$218.93 | $219.12 | $218.00 | $3,939.25 | — | 0.29% |
| 615 |
BANANABanana For Scale
|
$2.995 | $3.06 | $2.99 | $4.51万 | $5,740.42万 | -1.12% |
| 531 |
CGPTChainGPT
|
$0.01768 | $0.01779 | $0.01721 | $10.26万 | $1,610.29万 | 1.32% |
| 554 |
TNSRTensor
|
$0.0251 | $0.0261 | $0.025 | $8.79万 | $1,000.55万 | -2.71% |
| 240 |
GALAGala
|
$0.001523 | $0.001568 | $0.001521 | $46.10万 | $5,844.60万 | -2.25% |
| 574 |
GMTGMT
|
$0.00597 | $0.00622 | $0.00593 | $7.34万 | $1,884.88万 | -2.61% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.52 | $46.97 | $45.25 | $604.38万 | $6,451.91万 | 0.53% |
| 417 |
TThreshold Network
|
$0.00453 | $0.00463 | $0.00449 | $18.05万 | $5,075.45万 | -0.88% |
| 419 |
TSLABTesla (bStocks Tokenized Stock
|
$357.64 | $359.01 | $357.55 | $17.99万 | $2,521.17万 | -0.36% |
| 21 |
BMTBubblemaps
|
$0.02496 | $0.02756 | $0.02243 | $1,080.66万 | $626.16万 | 10.74% |
| 606 |
SLPSmooth Love Potion
|
$0.000469 | $0.000481 | $0.000465 | $5.18万 | $1,939.20万 | -1.88% |
| 46 |
MITOMitosis
|
$0.00724 | $0.00885 | $0.00707 | $425.66万 | $162.56万 | -12.03% |
| 141 |
EIGENEigenlayer
|
$0.1627 | $0.1692 | $0.1621 | $81.98万 | $4,024.02万 | -3.39% |
| 648 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.41万 | — | -0.25% |
相关站点
共 40 个
比特现金 _数字货币市值
Sign _以太坊ETH价格
StraitsX USD _币种排行
Quant _比特币
Tether Gold _比特币
恒星币 _币种排行
大零币 _数字货币市值
Aave _以太坊ETH价格
NFPrompt _数字货币市值
Uniswap _比特币行情
Holo _币种排行
Chainlink _BTC行情
Shiba Inu _比特币
Tether Gold _比特币行情
Injective _比特币
Worldcoin _币种排行
Sign _币种排行
比特币 _数字货币市值
RWUSD _加密货币行情
COCOS _比特币行情
KORUB _加密货币行情
Sui _数字货币市值
恒星币 _BTC行情
Holo _以太坊ETH价格
Gram _BTC行情
Thena _数字货币市值
LayerZero _以太坊ETH价格
Plasma _比特币
KORUB _加密货币行情
Hashflow _币种排行
Chainlink _比特币
Tether Gold _数字货币市值
Worldcoin _数字货币市值
Near Protocol _加密货币行情
Thena _以太坊ETH价格
KORUB _数字货币市值
Pudgy Penguins _比特币
狗币 _比特币行情
Secret _加密货币行情
Hedera _数字货币市值