Horizen
ZEN · 美元计价
$5.02
-2.05%
≈ ￥33.132
(-$0.11)
更新于 2026-11-08 19:45:01
24H 最高$5.13
24H 最低$4.97
今日开盘$5.125
24H 成交量$68.71万
流通市值$8,181.94万
24H 涨跌额(-$0.11)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,136.17万 | $1.77亿 | 0.02% |
| 354 |
IMXImmutable X
|
$0.1222 | $0.123 | $0.1182 | $26.69万 | $9,994.51万 | 2.78% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 117 |
AMPAmp
|
$0.000654 | $0.000683 | $0.000639 | $102.10万 | $5,390.60万 | 1.55% |
| 509 |
LAZIOLazio Fan Token
|
$0.35 | $0.354 | $0.34 | $11.26万 | $296.20万 | -0.29% |
| 305 |
CATICatizen
|
$0.03836 | $0.04 | $0.0378 | $31.89万 | $1,278.81万 | -3.23% |
| 683 |
CRWDBCRWDB
|
$218.96 | $218.96 | $218.00 | $3,645.70 | — | 0.12% |
| 621 |
BANANABanana For Scale
|
$3.024 | $3.07 | $3.01 | $3.23万 | $5,740.42万 | -0.98% |
| 493 |
CGPTChainGPT
|
$0.01761 | $0.01776 | $0.01721 | $12.21万 | $1,610.29万 | 0.98% |
| 546 |
TNSRTensor
|
$0.0255 | $0.0261 | $0.0253 | $9.35万 | $1,000.55万 | -1.16% |
| 254 |
GALAGala
|
$0.001547 | $0.001575 | $0.001534 | $42.56万 | $5,844.60万 | -1.34% |
| 552 |
GMTGMT
|
$0.00601 | $0.00622 | $0.00597 | $8.71万 | $1,884.88万 | -2.12% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.61 | $46.91 | $45.19 | $498.88万 | $6,451.91万 | 1.86% |
| 406 |
TThreshold Network
|
$0.00455 | $0.00463 | $0.00452 | $19.01万 | $5,075.45万 | -1.09% |
| 422 |
TSLABTesla (bStocks Tokenized Stock
|
$358.16 | $359.59 | $357.65 | $17.94万 | $2,521.17万 | -0.29% |
| 22 |
BMTBubblemaps
|
$0.02713 | $0.02756 | $0.02243 | $920.07万 | $626.16万 | 18.89% |
| 604 |
SLPSmooth Love Potion
|
$0.000468 | $0.000482 | $0.000466 | $4.86万 | $1,939.20万 | -2.09% |
| 36 |
MITOMitosis
|
$0.00741 | $0.00885 | $0.00726 | $558.75万 | $162.56万 | -0.14% |
| 153 |
EIGENEigenlayer
|
$0.1652 | $0.1702 | $0.163 | $78.37万 | $4,024.02万 | -2.36% |
| 653 |
DJTBDJTB
|
$4.06 | $4.07 | $4.02 | $1.30万 | — | 0.74% |
相关站点
共 40 个
牛来 _比特币行情
QQQB _币种排行
RWUSD _比特币
恒星币 _加密货币行情
Hashflow _比特币
Celo _数字货币市值
艾达币 _数字货币市值
Solana _BTC行情
牛来 _以太坊ETH价格
Aster _币种排行
恒星币 _比特币行情
MarsCoin _数字货币市值
应用链 _加密货币行情
Hashflow _数字货币市值
ONEchain _币种排行
Sign _以太坊ETH价格
Uniswap _BTC行情
Raydium _以太坊ETH价格
以太坊 _BTC行情
Celestia _比特币
BitTensor _数字货币市值
比特币
StraitsX USD _比特币行情
United Stables _比特币行情
BitTensor _以太坊ETH价格
Polygon _加密货币行情
Celestia _币种排行
达世币 _以太坊ETH价格
Meteora _币种排行
Worldcoin _BTC行情
StraitsX USD _比特币
MarsCoin _数字货币市值
Raydium _BTC行情
Ripple USD _币种排行
应用链 _比特币行情
Ondo _比特币
比特币 _加密货币行情
BitTensor _比特币
Hedera _比特币
Arbitrum _以太坊ETH价格