Zilliqa
ZIL · 美元计价
$0.001649
-3.90%
≈ ￥0.010883
(-$0.00)
更新于 2026-11-08 20:25:02
24H 最高$0.001727
24H 最低$0.001642
今日开盘$0.001716
24H 成交量$62.41万
流通市值$3,426.54万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,112.03万 | $1.77亿 | 0.01% |
| 350 |
IMXImmutable X
|
$0.1222 | $0.123 | $0.1182 | $26.54万 | $9,994.51万 | 3.12% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 118 |
AMPAmp
|
$0.000654 | $0.000683 | $0.000639 | $101.55万 | $5,390.60万 | 1.24% |
| 521 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $10.71万 | $296.20万 | -0.85% |
| 259 |
CATICatizen
|
$0.03749 | $0.04 | $0.03716 | $41.10万 | $1,278.81万 | -5.69% |
| 684 |
CRWDBCRWDB
|
$218.72 | $219.03 | $218.00 | $3,688.20 | — | 0.13% |
| 626 |
BANANABanana For Scale
|
$3.015 | $3.07 | $3.01 | $3.01万 | $5,740.42万 | -1.44% |
| 501 |
CGPTChainGPT
|
$0.01757 | $0.01776 | $0.01721 | $11.82万 | $1,610.29万 | 0.52% |
| 547 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.25万 | $1,000.55万 | -1.55% |
| 250 |
GALAGala
|
$0.001543 | $0.001575 | $0.001534 | $42.84万 | $5,844.60万 | -1.53% |
| 556 |
GMTGMT
|
$0.00599 | $0.00622 | $0.00597 | $8.56万 | $1,884.88万 | -2.60% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.53 | $46.91 | $45.19 | $491.59万 | $6,451.91万 | 2.00% |
| 407 |
TThreshold Network
|
$0.00453 | $0.00463 | $0.00452 | $18.77万 | $5,075.45万 | -1.95% |
| 410 |
TSLABTesla (bStocks Tokenized Stock
|
$358.31 | $359.59 | $357.65 | $18.53万 | $2,521.17万 | -0.29% |
| 22 |
BMTBubblemaps
|
$0.02604 | $0.02756 | $0.02243 | $963.28万 | $626.16万 | 14.06% |
| 604 |
SLPSmooth Love Potion
|
$0.00047 | $0.000482 | $0.000466 | $5.08万 | $1,939.20万 | -1.88% |
| 36 |
MITOMitosis
|
$0.00736 | $0.00885 | $0.00726 | $551.72万 | $162.56万 | -3.92% |
| 149 |
EIGENEigenlayer
|
$0.1653 | $0.1702 | $0.163 | $78.69万 | $4,024.02万 | -2.13% |
| 653 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.34万 | — | 0.25% |
相关站点
共 40 个
Tether Gold _比特币
StraitsX USD _以太坊ETH价格
Injective _加密货币行情
Huma Finance _以太坊ETH价格
Gram _比特币
Act I : The _比特币
OpenLedger _BTC行情
Pump.fun _BTC行情
Filecoin _比特币行情
Wrapped _加密货币行情
Ripple USD _BTC行情
Aster _以太坊ETH价格
Solana _BTC行情
Filecoin _以太坊ETH价格
Ether.fi _比特币
Shiba Inu _比特币行情
恒星币 _币种排行
MegaETH _以太坊ETH价格
Pump.fun _币种排行
Hedera _比特币
Internet _币种排行
Worldcoin _数字货币市值
Aerodrome _币种排行
Pump.fun _加密货币行情
Filecoin _加密货币行情
Meteora _以太坊ETH价格
Aster _比特币
Plasma _比特币
Pepe _BTC行情
StraitsX USD _比特币
牛来 _BTC行情
JUST _以太坊ETH价格
Solana _BTC行情
Aster _比特币行情
PAX Gold _加密货币行情
Worldcoin _比特币行情
QQQB _比特币行情
TONToken _比特币行情
Tether Gold _比特币
PAX Gold _数字货币市值